• LAST PRICE
    558.41
  • TODAY'S CHANGE (%)
    Trending Up0.65 (0.12%)
  • Bid / Lots
    559.03/ 3
  • Ask / Lots
    559.12/ 8
  • Open / Previous Close
    558.46 / 557.76
  • Day Range
    Low 557.20
    High 559.26
  • 52 Week Range
    Low 411.02
    High 559.26
  • Volume
    3,141,542
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2657 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
IVV P 09AUG24 548.00 US OUnited States Option
  • Last Price
    3.05
  • CHANGE (%)
    Trending Up3.05 (---)
    • Bid / Lots
      1.00/ 13
    • Ask / Lots
      3.40/ 13
    • Open / Previous Close
      3.05 / 0.00
    • Day Range
      Low 3.05
      High 3.05
    • Contract Range
      Low 3.05
      High 3.05
    • Volume / Open Interest
      15.0 / 0.0
    As of 2024-07-08 at 07:42:24 PM ETData delayed at least 15 minutes.
    Strike
    IVV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IVV
    Strike$548.00
    Last Price$558.41
    Breakeven$544.60
    Options Table
    Last Traded
    12:22:23 PM ET
    Expiration
    in 32 days (Fri 08/09/24)
    Theoretical Value
    0.14
    Implied Volatility
    26.495
    Delta
    -0.050
    Gamma
    0.016
    Theta
    -0.081
    Vega
    0.060
    Rho
    -0.003