• LAST PRICE
    572.57
  • TODAY'S CHANGE (%)
    Trending Down-1.15 (-0.20%)
  • Bid / Lots
    573.04/ 1
  • Ask / Lots
    573.14/ 3
  • Open / Previous Close
    573.94 / 573.72
  • Day Range
    Low 570.64
    High 575.26
  • 52 Week Range
    Low 435.37
    High 588.93
  • Volume
    3,495,270
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2334 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
IVV C 08NOV24 562.00 US OUnited States Option
  • Last Price
    14.83
  • CHANGE (%)
    Trending Up14.83 (---)
    • Bid / Lots
      12.60/ 225
    • Ask / Lots
      15.40/ 275
    • Open / Previous Close
      14.83 / 0.00
    • Day Range
      Low 14.83
      High 14.83
    • Contract Range
      Low 14.83
      High 14.83
    • Volume / Open Interest
      25.0 / 0.0
    As of 2024-11-04 at 06:22:00 PM ETData delayed at least 15 minutes.
    Strike
    IVV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IVV
    Strike$562.00
    Last Price$572.57
    Breakeven$577.40
    Options Table
    Last Traded
    3:12:20 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    11.09
    Implied Volatility
    30.834
    Delta
    0.935
    Gamma
    0.017
    Theta
    -0.187
    Vega
    0.076
    Rho
    0.057