iShares Core S&P 500 ETF
NYSE Arca:IVV

  • LAST PRICE
    572.57
  • TODAY'S CHANGE (%)
    -1.15 (-0.20%)
  • Bid / Lots
    572.97/ 3
  • Ask / Lots
    573.10/ 3
  • Open / Previous Close
    573.94 / 573.72
  • Day Range
    570.64
    575.26
  • 52 Week Range
    435.37
    588.93
  • Volume
    3,495,273
  • Overall Morningstar Rating
    out of 2334 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
IVV P 08NOV24 572.50 US O
  • Last Price
    4.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.60/ 5
    • Ask / Lots
      7.40/ 54
    • Open / Previous Close
      --- / 4.00
    • Day Range
      ---
    • Contract Range
      4.00
      4.00
    • Volume / Open Interest
      0.0 / 17.0
    As of 2024-11-04 at 06:23:15 PM ETData delayed at least 15 minutes.
    Strike
    IVV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/17/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    2.72
    Implied Volatility
    30.010
    Delta
    -0.476
    Gamma
    0.055
    Theta
    -0.325
    Vega
    0.239
    Rho
    -0.030