iShares Core S&P 500 ETF
NYSE Arca:IVV

  • LAST PRICE
    588.66
  • TODAY'S CHANGE (%)
    -7.57 (-1.27%)
  • Bid / Lots
    588.00/ 1
  • Ask / Lots
    589.21/ 1
  • Open / Previous Close
    592.62 / 596.23
  • Day Range
    586.75
    593.06
  • 52 Week Range
    450.19
    603.09
  • Volume
    5,426,600
  • Overall Morningstar Rating
    out of 2621 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
IVV P 22NOV24 625.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      34.30/ 200
    • Ask / Lots
      38.50/ 200
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-16 at 04:17:08 PM ETData delayed at least 15 minutes.
    Strike
    IVV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    34.14
    Implied Volatility
    18.520
    Delta
    -0.928
    Gamma
    0.006
    Theta
    0.035
    Vega
    0.247
    Rho
    -0.541