J B Hunt Transport Services Inc
NASDAQ:JBHT

  • LAST PRICE
    170.0100
  • TODAY'S CHANGE (%)
    2.6900 (1.6077%)
  • Bid / Lots
    162.8800/ 1
  • Ask / Lots
    172.5000/ 1
  • Open / Previous Close
    167.7400 / 167.3200
  • Day Range
    167.3858
    170.7100
  • 52 Week Range
    160.0700
    219.5050
  • Volume
    944,165

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
JBHT P 17MAY24 160.00 US O
  • Last Price
    0.19
  • CHANGE (%)
    -0.16 (-45.71%)
    • Bid / Lots
      0.15/ 2
    • Ask / Lots
      0.20/ 20
    • Open / Previous Close
      0.17 / 0.35
    • Day Range
      0.17
      0.19
    • Contract Range
      0.17
      7.90
    • Volume / Open Interest
      2.0 / 260.0
    As of 2024-05-09 at 04:37:32 PM ETData delayed at least 15 minutes.
    Strike
    JBHT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:12:51 PM ET
    Expiration
    in 8 days (Fri 05/17/24)
    Theoretical Value
    0.14
    Implied Volatility
    26.982
    Delta
    -0.049
    Gamma
    0.016
    Theta
    -0.040
    Vega
    0.026
    Rho
    -0.002