J B Hunt Transport Services Inc
NASDAQ:JBHT

  • LAST PRICE
    156.1800
  • TODAY'S CHANGE (%)
    0.8100 (0.5213%)
  • Bid / Lots
    155.0000/ 1
  • Ask / Lots
    157.6900/ 1
  • Open / Previous Close
    155.3700 / 155.3700
  • Day Range
    154.6800
    157.5000
  • 52 Week Range
    153.1200
    219.5050
  • Volume
    2,059,640

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
JBHT C 19JUL24 150.00 US O
  • Last Price
    10.40
  • CHANGE (%)
    0.70 (7.22%)
    • Bid / Lots
      7.50/ 33
    • Ask / Lots
      9.70/ 30
    • Open / Previous Close
      10.40 / 9.70
    • Day Range
      10.40
      10.40
    • Contract Range
      8.59
      13.30
    • Volume / Open Interest
      1.0 / 12.0
    As of 2024-06-22 at 06:34:03 AM ETData delayed at least 15 minutes.
    Strike
    JBHT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 27 days (Fri 07/19/24)
    Theoretical Value
    8.39
    Implied Volatility
    26.796
    Delta
    0.750
    Gamma
    0.030
    Theta
    -0.078
    Vega
    0.135
    Rho
    0.080