JD.Com Inc
NASDAQ:JD

  • LAST PRICE
    29.5950
  • TODAY'S CHANGE (%)
    0.0350 (0.1184%)
  • Bid / Lots
    29.5900/ 22
  • Ask / Lots
    29.6000/ 15
  • Open / Previous Close
    29.7900 / 29.5600
  • Day Range
    29.4400
    29.9900
  • 52 Week Range
    20.8200
    41.9525
  • Volume
    3,570,929

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
JD P 21JUN24 30.00 US O
  • Last Price
    0.92
  • CHANGE (%)
    -0.01 (-1.08%)
    • Bid / Lots
      0.84/ 8
    • Ask / Lots
      0.87/ 121
    • Open / Previous Close
      0.75 / 0.93
    • Day Range
      0.72
      0.92
    • Contract Range
      0.21
      9.26
    • Volume / Open Interest
      13.0 / 25.5K
    As of 2024-06-13 at 11:57:59 AM ETData delayed at least 15 minutes.
    Strike
    JD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:10:20 AM ET
    Expiration
    in 8 days (Fri 06/21/24)
    Theoretical Value
    0.54
    Implied Volatility
    102.092
    Delta
    -0.704
    Gamma
    0.475
    Theta
    -0.123
    Vega
    0.005
    Rho
    -0.001