JD.Com Inc
NASDAQ:JD

  • LAST PRICE
    25.8400
  • TODAY'S CHANGE (%)
    -0.4200 (-1.5994%)
  • Bid / Lots
    25.8400/ 42
  • Ask / Lots
    25.9100/ 1
  • Open / Previous Close
    26.3300 / 26.2600
  • Day Range
    25.7550
    26.3750
  • 52 Week Range
    20.8200
    41.9525
  • Volume
    11,558,148

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
JD P 16AUG24 30.00 US O
  • Last Price
    4.35
  • CHANGE (%)
    0.40 (10.13%)
    • Bid / Lots
      4.30/ 154
    • Ask / Lots
      4.50/ 52
    • Open / Previous Close
      4.30 / 3.95
    • Day Range
      4.27
      4.35
    • Contract Range
      0.91
      7.37
    • Volume / Open Interest
      6.0 / 1.1K
    As of 2024-06-30 at 12:56:24 PM ETData delayed at least 15 minutes.
    Strike
    JD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    4.14
    Implied Volatility
    115.953
    Delta
    -0.997
    Gamma
    0.007
    Theta
    0.003
    Vega
    0.000
    Rho
    -0.004