JD.Com Inc
NASDAQ:JD

  • LAST PRICE
    46.9700
  • TODAY'S CHANGE (%)
    2.3700 (5.3139%)
  • Bid / Lots
    47.3000/ 11
  • Ask / Lots
    47.4000/ 8
  • Open / Previous Close
    46.2800 / 44.6000
  • Day Range
    45.7600
    47.0000
  • 52 Week Range
    20.8200
    47.0000
  • Volume
    30,072,361

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
JD C 11OCT24 45.00 US O
  • Last Price
    3.36
  • CHANGE (%)
    1.45 (75.92%)
    • Bid / Lots
      3.30/ 64
    • Ask / Lots
      3.45/ 139
    • Open / Previous Close
      2.92 / 1.91
    • Day Range
      2.34
      3.41
    • Contract Range
      0.25
      3.41
    • Volume / Open Interest
      1.2K / 2.9K
    As of 2024-10-05 at 10:23:16 AM ETData delayed at least 15 minutes.
    Strike
    JD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    2.47
    Implied Volatility
    94.877
    Delta
    0.756
    Gamma
    0.101
    Theta
    -0.085
    Vega
    0.019
    Rho
    0.005