Johnson & Johnson
NYSE:JNJ

  • LAST PRICE
    146.9700
  • TODAY'S CHANGE (%)
    -2.7300 (-1.8236%)
  • Bid / Lots
    146.9100/ 1
  • Ask / Lots
    147.0000/ 3
  • Open / Previous Close
    149.5300 / 149.7000
  • Day Range
    146.7600
    149.8139
  • 52 Week Range
    143.1300
    175.9700
  • Volume
    9,520,576

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
JNJ C 21JUN24 145.00 US O
  • Last Price
    4.30
  • CHANGE (%)
    -1.50 (-25.86%)
    • Bid / Lots
      3.70/ 7
    • Ask / Lots
      4.85/ 124
    • Open / Previous Close
      4.40 / 5.80
    • Day Range
      4.30
      4.40
    • Contract Range
      2.51
      31.25
    • Volume / Open Interest
      11.0 / 140.0
    As of 2024-05-25 at 05:09:38 PM ETData delayed at least 15 minutes.
    Strike
    JNJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    2.52
    Implied Volatility
    41.837
    Delta
    0.760
    Gamma
    0.103
    Theta
    -0.093
    Vega
    0.059
    Rho
    0.018