Johnson & Johnson
NYSE:JNJ

  • LAST PRICE
    166.1500
  • TODAY'S CHANGE (%)
    -0.9200 (-0.5507%)
  • Bid / Lots
    166.1600/ 1
  • Ask / Lots
    166.9900/ 1
  • Open / Previous Close
    166.6300 / 167.0700
  • Day Range
    165.7400
    168.3500
  • 52 Week Range
    143.1300
    168.8500
  • Volume
    4,683,149

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
JNJ C 20SEP24 150.00 US O
  • Last Price
    16.40
  • CHANGE (%)
    -1.20 (-6.82%)
    • Bid / Lots
      15.45/ 131
    • Ask / Lots
      18.15/ 51
    • Open / Previous Close
      16.40 / 17.60
    • Day Range
      16.40
      16.40
    • Contract Range
      2.32
      18.00
    • Volume / Open Interest
      4.0 / 65.0
    As of 2024-09-18 at 04:29:23 PM ETData delayed at least 15 minutes.
    Strike
    JNJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:02:26 AM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    16.19
    Implied Volatility
    108.637
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.008