JPMorgan Chase & Co
NYSE:JPM

  • LAST PRICE
    204.7900
  • TODAY'S CHANGE (%)
    -2.7500 (-1.3250%)
  • Bid / Lots
    204.5000/ 10
  • Ask / Lots
    204.8500/ 1
  • Open / Previous Close
    206.9900 / 207.5400
  • Day Range
    204.5200
    207.3700
  • 52 Week Range
    135.1900
    210.3800
  • Volume
    8,093,096

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
JPM P 18OCT24 205.00 US O
  • Last Price
    8.15
  • CHANGE (%)
    0.95 (13.19%)
    • Bid / Lots
      8.05/ 46
    • Ask / Lots
      8.15/ 2
    • Open / Previous Close
      7.25 / 7.20
    • Day Range
      7.25
      8.25
    • Contract Range
      6.60
      15.25
    • Volume / Open Interest
      199.0 / 478.0
    As of 2024-07-06 at 07:56:50 PM ETData delayed at least 15 minutes.
    Strike
    JPM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 104 days (Fri 10/18/24)
    Theoretical Value
    1.81
    Implied Volatility
    76.986
    Delta
    -0.499
    Gamma
    0.089
    Theta
    -0.134
    Vega
    0.105
    Rho
    -0.017