JPMorgan Chase & Co
NYSE:JPM

  • LAST PRICE
    205.6150
  • TODAY'S CHANGE (%)
    0.1650 (0.0803%)
  • Bid / Lots
    205.6100/ 2
  • Ask / Lots
    205.6200/ 1
  • Open / Previous Close
    205.2900 / 205.4500
  • Day Range
    204.7700
    206.7300
  • 52 Week Range
    135.1900
    207.0900
  • Volume
    1,804,772

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
JPM P 20SEP24 205.00 US O
  • Last Price
    6.40
  • CHANGE (%)
    -0.35 (-5.19%)
    • Bid / Lots
      6.65/ 30
    • Ask / Lots
      6.80/ 255
    • Open / Previous Close
      6.45 / 6.75
    • Day Range
      6.24
      6.45
    • Contract Range
      6.24
      15.15
    • Volume / Open Interest
      31.0 / 1.1K
    As of 2024-07-02 at 11:12:08 AM ETData delayed at least 15 minutes.
    Strike
    JPM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:29:28 AM ET
    Expiration
    in 80 days (Fri 09/20/24)
    Theoretical Value
    0.94
    Implied Volatility
    95.109
    Delta
    -0.409
    Gamma
    0.123
    Theta
    -0.193
    Vega
    0.072
    Rho
    -0.007