KB Home
NYSE:KBH

  • LAST PRICE
    66.4100
  • TODAY'S CHANGE (%)
    -1.0300 (-1.5273%)
  • Bid / Lots
    65.7600/ 3
  • Ask / Lots
    67.2500/ 12
  • Open / Previous Close
    66.5100 / 67.4400
  • Day Range
    65.3650
    66.7300
  • 52 Week Range
    42.1100
    74.6550
  • Volume
    1,288,854

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
KBH C 18DEC26 80.00 US O
  • Last Price
    10.57
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.40/ 41
    • Ask / Lots
      10.20/ 95
    • Open / Previous Close
      0.00 / 10.57
    • Day Range
      ---
    • Contract Range
      9.92
      15.63
    • Volume / Open Interest
      0.0 / 588.0
    As of 2024-07-02 at 04:32:10 PM ETData delayed at least 15 minutes.
    Strike
    KBH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 899 days (Fri 12/18/26)
    Theoretical Value
    0.01
    Implied Volatility
    251.496
    Delta
    0.008
    Gamma
    0.004
    Theta
    -0.003
    Vega
    0.003
    Rho
    0.000