Kirby Corp
NYSE:KEX

  • LAST PRICE
    115.1350
  • TODAY'S CHANGE (%)
    0.7050 (0.6161%)
  • Bid / Lots
    115.0800/ 2
  • Ask / Lots
    115.1600/ 1
  • Open / Previous Close
    114.7100 / 114.4300
  • Day Range
    113.8300
    115.2600
  • 52 Week Range
    69.8900
    116.7200
  • Volume
    180,851

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
KEX C 21JUN24 110.00 US O
  • Last Price
    3.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.40/ 30
    • Ask / Lots
      7.10/ 20
    • Open / Previous Close
      0.00 / 3.75
    • Day Range
      ---
    • Contract Range
      3.25
      3.90
    • Volume / Open Interest
      0.0 / 13.0
    As of 2024-05-15 at 01:09:06 PM ETData delayed at least 15 minutes.
    Strike
    KEX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 37 days (Fri 06/21/24)
    Theoretical Value
    5.17
    Implied Volatility
    108.015
    Delta
    0.997
    Gamma
    0.005
    Theta
    -0.020
    Vega
    0.001
    Rho
    0.006