Kirby Corp
NYSE:KEX

  • LAST PRICE
    115.0550
  • TODAY'S CHANGE (%)
    0.6250 (0.5462%)
  • Bid / Lots
    114.9800/ 1
  • Ask / Lots
    115.1400/ 4
  • Open / Previous Close
    114.7100 / 114.4300
  • Day Range
    113.8300
    115.2000
  • 52 Week Range
    69.8900
    116.7200
  • Volume
    120,777

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
KEX C 21JUN24 115.00 US O
  • Last Price
    3.18
  • CHANGE (%)
    -1.17 (-26.90%)
    • Bid / Lots
      3.00/ 40
    • Ask / Lots
      3.30/ 7
    • Open / Previous Close
      3.18 / 4.35
    • Day Range
      3.18
      3.18
    • Contract Range
      0.33
      4.35
    • Volume / Open Interest
      10.0 / 18.0
    As of 2024-05-15 at 12:00:51 PM ETData delayed at least 15 minutes.
    Strike
    KEX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:05:09 AM ET
    Expiration
    in 37 days (Fri 06/21/24)
    Theoretical Value
    0.82
    Implied Volatility
    91.254
    Delta
    0.521
    Gamma
    0.206
    Theta
    -0.201
    Vega
    0.034
    Rho
    0.003