Kirby Corp
NYSE:KEX

  • LAST PRICE
    130.4800
  • TODAY'S CHANGE (%)
    2.1800 (1.6991%)
  • Bid / Lots
    130.0000/ 1
  • Ask / Lots
    136.0200/ 1
  • Open / Previous Close
    128.8700 / 128.3000
  • Day Range
    128.8700
    131.1774
  • 52 Week Range
    72.1100
    132.2050
  • Volume
    566,613

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
KEX C 20DEC24 75.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      53.50/ 11
    • Ask / Lots
      58.00/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-26 at 01:21:14 AM ETData delayed at least 15 minutes.
    Strike
    KEX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    55.73
    Implied Volatility
    81.790
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.049