Kirby Corp
NYSE:KEX

  • LAST PRICE
    127.4300
  • TODAY'S CHANGE (%)
    -1.3800 (-1.0713%)
  • Bid / Lots
    127.4100/ 1
  • Ask / Lots
    127.5500/ 8
  • Open / Previous Close
    129.0000 / 128.8100
  • Day Range
    125.5200
    129.5800
  • 52 Week Range
    72.1100
    132.2050
  • Volume
    326,375

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
KEX P 20DEC24 165.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      35.60/ 10
    • Ask / Lots
      39.50/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-22 at 03:05:10 PM ETData delayed at least 15 minutes.
    Strike
    KEX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    36.94
    Implied Volatility
    59.010
    Delta
    -0.999
    Gamma
    0.000
    Theta
    0.022
    Vega
    0.001
    Rho
    -0.126