Kirby Corp
NYSE:KEX

  • LAST PRICE
    114.7600
  • TODAY'S CHANGE (%)
    -0.8300 (-0.7181%)
  • Bid / Lots
    109.1900/ 1
  • Ask / Lots
    118.5600/ 1
  • Open / Previous Close
    114.4300 / 115.5900
  • Day Range
    114.0600
    116.1600
  • 52 Week Range
    72.1100
    130.9000
  • Volume
    587,404

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
KEX P 15NOV24 125.00 US O
  • Last Price
    5.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.40/ 20
    • Ask / Lots
      12.00/ 20
    • Open / Previous Close
      --- / 5.00
    • Day Range
      ---
    • Contract Range
      4.90
      6.20
    • Volume / Open Interest
      0.0 / 14.0
    As of 2024-10-31 at 09:27:08 PM ETData delayed at least 15 minutes.
    Strike
    KEX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/16/24
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    10.18
    Implied Volatility
    26.437
    Delta
    -0.930
    Gamma
    0.021
    Theta
    -0.012
    Vega
    0.031
    Rho
    -0.048