KeyCorp
NYSE:KEY

  • LAST PRICE
    17.0400
  • TODAY'S CHANGE (%)
    -0.1500 (-0.8726%)
  • Bid / Lots
    17.0300/ 1
  • Ask / Lots
    17.1900/ 1
  • Open / Previous Close
    17.2200 / 17.1900
  • Day Range
    17.0200
    17.2700
  • 52 Week Range
    10.7300
    17.9360
  • Volume
    8,129,962

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
KEY C 08NOV24 18.00 US O
  • Last Price
    0.15
  • CHANGE (%)
    -0.09 (-37.50%)
    • Bid / Lots
      0.12/ 114
    • Ask / Lots
      0.16/ 6
    • Open / Previous Close
      0.21 / 0.24
    • Day Range
      0.15
      0.23
    • Contract Range
      0.15
      0.66
    • Volume / Open Interest
      180.0 / 1.2K
    As of 2024-11-04 at 09:48:41 PM ETData delayed at least 15 minutes.
    Strike
    KEY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:52:14 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.02
    Implied Volatility
    64.302
    Delta
    0.063
    Gamma
    0.208
    Theta
    -0.009
    Vega
    0.002
    Rho
    0.000