KKR & Co Inc
NYSE:KKR

  • LAST PRICE
    129.2500
  • TODAY'S CHANGE (%)
    1.2800 (1.0002%)
  • Bid / Lots
    129.2500/ 10
  • Ask / Lots
    131.5300/ 1
  • Open / Previous Close
    128.4700 / 127.9700
  • Day Range
    125.8650
    130.9300
  • 52 Week Range
    53.7150
    130.9300
  • Volume
    3,673,025

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
KKR C 20SEP24 115.00 US O
  • Last Price
    15.66
  • CHANGE (%)
    2.91 (22.82%)
    • Bid / Lots
      14.00/ 15
    • Ask / Lots
      14.60/ 6
    • Open / Previous Close
      10.97 / 12.75
    • Day Range
      10.97
      15.66
    • Contract Range
      1.72
      15.66
    • Volume / Open Interest
      13.0 / 1.3K
    As of 2024-09-18 at 11:46:10 PM ETData delayed at least 15 minutes.
    Strike
    KKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:35:32 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    14.28
    Implied Volatility
    67.581
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.006