KKR & Co Inc
NYSE:KKR

  • LAST PRICE
    152.8400
  • TODAY'S CHANGE (%)
    -3.0600 (-1.9628%)
  • Bid / Lots
    152.8400/ 6
  • Ask / Lots
    152.8900/ 6
  • Open / Previous Close
    155.0000 / 155.9000
  • Day Range
    152.3200
    155.7900
  • 52 Week Range
    62.9200
    156.5400
  • Volume
    1,319,471

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
KKR C 15NOV24 150.00 US O
  • Last Price
    5.50
  • CHANGE (%)
    -0.30 (-5.17%)
    • Bid / Lots
      3.50/ 28
    • Ask / Lots
      3.80/ 91
    • Open / Previous Close
      5.50 / 5.80
    • Day Range
      5.50
      5.50
    • Contract Range
      0.35
      6.05
    • Volume / Open Interest
      1.0 / 647.0
    As of 2024-11-12 at 03:51:17 PM ETData delayed at least 15 minutes.
    Strike
    KKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:53:21 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    3.56
    Implied Volatility
    33.727
    Delta
    0.752
    Gamma
    0.072
    Theta
    -0.247
    Vega
    0.044
    Rho
    0.009