KKR & Co Inc
NYSE:KKR

  • LAST PRICE
    153.0300
  • TODAY'S CHANGE (%)
    -2.8700 (-1.8409%)
  • Bid / Lots
    153.0100/ 6
  • Ask / Lots
    153.0600/ 1
  • Open / Previous Close
    155.0000 / 155.9000
  • Day Range
    152.3200
    155.7900
  • 52 Week Range
    62.9200
    156.5400
  • Volume
    1,308,921

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
KKR P 15NOV24 155.00 US O
  • Last Price
    3.05
  • CHANGE (%)
    1.25 (69.44%)
    • Bid / Lots
      2.80/ 29
    • Ask / Lots
      3.00/ 20
    • Open / Previous Close
      3.10 / 1.80
    • Day Range
      3.05
      3.10
    • Contract Range
      1.62
      6.00
    • Volume / Open Interest
      4.0 / 49.0
    As of 2024-11-12 at 03:48:29 PM ETData delayed at least 15 minutes.
    Strike
    KKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:43:48 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    2.88
    Implied Volatility
    32.074
    Delta
    -0.661
    Gamma
    0.083
    Theta
    -0.254
    Vega
    0.051
    Rho
    -0.009