Kinder Morgan Inc
NYSE:KMI

  • LAST PRICE
    19.7100
  • TODAY'S CHANGE (%)
    -0.0900 (-0.4545%)
  • Bid / Lots
    19.7100/ 20
  • Ask / Lots
    20.0000/ 2
  • Open / Previous Close
    19.8700 / 19.8000
  • Day Range
    19.6300
    19.9400
  • 52 Week Range
    15.8900
    20.0700
  • Volume
    28,997,887

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
KMI C 05JUL24 20.00 US O
  • Last Price
    0.08
  • CHANGE (%)
    -0.08 (-50.00%)
    • Bid / Lots
      0.06/ 26
    • Ask / Lots
      0.30/ 39
    • Open / Previous Close
      0.13 / 0.16
    • Day Range
      0.07
      0.13
    • Contract Range
      0.05
      0.34
    • Volume / Open Interest
      75.0 / 6.2K
    As of 2024-06-22 at 11:05:46 PM ETData delayed at least 15 minutes.
    Strike
    KMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 13 days (Fri 07/05/24)
    Theoretical Value
    0.06
    Implied Volatility
    29.247
    Delta
    0.255
    Gamma
    0.791
    Theta
    -0.012
    Vega
    0.008
    Rho
    0.001