Carmax Inc
NYSE:KMX

  • LAST PRICE
    69.7600
  • TODAY'S CHANGE (%)
    -2.2100 (-3.0707%)
  • Bid / Lots
    69.4500/ 1
  • Ask / Lots
    69.8900/ 1
  • Open / Previous Close
    71.7000 / 71.9700
  • Day Range
    69.5300
    71.9700
  • 52 Week Range
    59.6600
    88.2200
  • Volume
    1,733,035

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
KMX C 17JAN25 75.00 US O
  • Last Price
    8.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.30/ 2
    • Ask / Lots
      7.50/ 187
    • Open / Previous Close
      0.00 / 8.50
    • Day Range
      ---
    • Contract Range
      7.00
      26.40
    • Volume / Open Interest
      0.0 / 673.0
    As of 2024-05-22 at 08:07:31 PM ETData delayed at least 15 minutes.
    Strike
    KMX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 240 days (Fri 01/17/25)
    Theoretical Value
    2.38
    Implied Volatility
    83.719
    Delta
    0.361
    Gamma
    0.036
    Theta
    -0.037
    Vega
    0.104
    Rho
    0.036