Carmax Inc
NYSE:KMX

  • LAST PRICE
    72.8200
  • TODAY'S CHANGE (%)
    -0.1600 (-0.2192%)
  • Bid / Lots
    72.6400/ 1
  • Ask / Lots
    74.5000/ 1
  • Open / Previous Close
    72.4000 / 72.9800
  • Day Range
    71.8100
    73.1800
  • 52 Week Range
    59.6600
    88.2200
  • Volume
    1,725,666

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
KMX P 16JAN26 75.00 US O
  • Last Price
    13.24
  • CHANGE (%)
    -0.86 (-6.10%)
    • Bid / Lots
      12.70/ 13
    • Ask / Lots
      13.20/ 10
    • Open / Previous Close
      13.24 / 14.10
    • Day Range
      13.24
      13.24
    • Contract Range
      11.70
      15.10
    • Volume / Open Interest
      10.0 / 100.0
    As of 2024-05-19 at 09:33:37 PM ETData delayed at least 15 minutes.
    Strike
    KMX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 607 days (Fri 01/16/26)
    Theoretical Value
    5.34
    Implied Volatility
    102.025
    Delta
    -0.524
    Gamma
    0.035
    Theta
    -0.031
    Vega
    0.119
    Rho
    -0.073