Carmax Inc
NYSE:KMX

  • LAST PRICE
    72.8200
  • TODAY'S CHANGE (%)
    -0.1600 (-0.2192%)
  • Bid / Lots
    72.6400/ 1
  • Ask / Lots
    74.5000/ 1
  • Open / Previous Close
    72.4000 / 72.9800
  • Day Range
    71.8100
    73.1800
  • 52 Week Range
    59.6600
    88.2200
  • Volume
    1,725,666

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
KMX C 16JAN26 62.50 US O
  • Last Price
    21.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.60/ 121
    • Ask / Lots
      25.20/ 135
    • Open / Previous Close
      0.00 / 21.30
    • Day Range
      ---
    • Contract Range
      19.60
      21.50
    • Volume / Open Interest
      0.0 / 45.0
    As of 2024-05-19 at 06:10:07 PM ETData delayed at least 15 minutes.
    Strike
    KMX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 607 days (Fri 01/16/26)
    Theoretical Value
    10.89
    Implied Volatility
    214.924
    Delta
    0.926
    Gamma
    0.017
    Theta
    -0.025
    Vega
    0.031
    Rho
    0.051