Carmax Inc
NYSE:KMX

  • LAST PRICE
    76.1000
  • TODAY'S CHANGE (%)
    -1.2900 (-1.6669%)
  • Bid / Lots
    74.8900/ 1
  • Ask / Lots
    77.3200/ 1
  • Open / Previous Close
    77.1500 / 77.3900
  • Day Range
    75.5300
    77.9050
  • 52 Week Range
    59.6600
    88.2200
  • Volume
    3,706,681

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
KMX C 18OCT24 70.00 US O
  • Last Price
    8.02
  • CHANGE (%)
    -0.98 (-10.89%)
    • Bid / Lots
      6.00/ 42
    • Ask / Lots
      8.20/ 10
    • Open / Previous Close
      8.00 / 9.00
    • Day Range
      7.80
      8.05
    • Contract Range
      5.60
      17.89
    • Volume / Open Interest
      17.0 / 101.0
    As of 2024-09-21 at 09:18:10 PM ETData delayed at least 15 minutes.
    Strike
    KMX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 27 days (Fri 10/18/24)
    Theoretical Value
    7.19
    Implied Volatility
    36.292
    Delta
    0.815
    Gamma
    0.034
    Theta
    -0.046
    Vega
    0.055
    Rho
    0.041