Carmax Inc
NYSE:KMX

  • LAST PRICE
    78.1700
  • TODAY'S CHANGE (%)
    0.7900 (1.0209%)
  • Bid / Lots
    78.0100/ 7
  • Ask / Lots
    79.3700/ 25
  • Open / Previous Close
    76.8200 / 77.3800
  • Day Range
    75.8400
    78.6150
  • 52 Week Range
    59.6600
    88.2200
  • Volume
    2,419,748

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
KMX C 20JUN25 72.50 US O
  • Last Price
    14.39
  • CHANGE (%)
    -0.69 (-4.58%)
    • Bid / Lots
      13.80/ 46
    • Ask / Lots
      15.70/ 50
    • Open / Previous Close
      14.41 / 15.08
    • Day Range
      14.39
      14.41
    • Contract Range
      12.71
      16.00
    • Volume / Open Interest
      2.0 / 2.0
    As of 2024-10-01 at 07:45:10 PM ETData delayed at least 15 minutes.
    Strike
    KMX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:57:22 PM ET
    Expiration
    in 262 days (Fri 06/20/25)
    Theoretical Value
    6.31
    Implied Volatility
    180.285
    Delta
    0.852
    Gamma
    0.038
    Theta
    -0.049
    Vega
    0.039
    Rho
    0.028