Carmax Inc
NYSE:KMX

  • LAST PRICE
    74.7650
  • TODAY'S CHANGE (%)
    -2.3350 (-3.0285%)
  • Bid / Lots
    74.7500/ 1
  • Ask / Lots
    74.7900/ 7
  • Open / Previous Close
    75.6500 / 77.1000
  • Day Range
    74.4100
    75.8200
  • 52 Week Range
    62.9043
    88.2200
  • Volume
    573,404

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
KMX P 20DEC24 70.00 US O
  • Last Price
    2.16
  • CHANGE (%)
    0.66 (44.00%)
    • Bid / Lots
      2.15/ 45
    • Ask / Lots
      2.25/ 36
    • Open / Previous Close
      2.22 / 1.50
    • Day Range
      2.16
      2.30
    • Contract Range
      1.35
      4.30
    • Volume / Open Interest
      4.0 / 491.0
    As of 2024-11-19 at 12:31:46 PM ETData delayed at least 15 minutes.
    Strike
    KMX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:19:30 AM ET
    Expiration
    in 31 days (Fri 12/20/24)
    Theoretical Value
    1.00
    Implied Volatility
    50.761
    Delta
    -0.224
    Gamma
    0.041
    Theta
    -0.033
    Vega
    0.065
    Rho
    -0.015