Eastman Kodak Co
NYSE:KODK

  • LAST PRICE
    4.9690
  • TODAY'S CHANGE (%)
    0.0290 (0.5870%)
  • Bid / Lots
    4.9600/ 7
  • Ask / Lots
    4.9700/ 3
  • Open / Previous Close
    5.0000 / 4.9400
  • Day Range
    4.8500
    5.0100
  • 52 Week Range
    3.3300
    6.3419
  • Volume
    354,512

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
KODK C 19JUL24 5.00 US O
  • Last Price
    0.69
  • CHANGE (%)
    0.04 (6.15%)
    • Bid / Lots
      0.55/ 1,186
    • Ask / Lots
      0.70/ 290
    • Open / Previous Close
      0.75 / 0.65
    • Day Range
      0.69
      0.75
    • Contract Range
      0.10
      1.52
    • Volume / Open Interest
      11.0 / 1.5K
    As of 2024-05-15 at 01:08:39 PM ETData delayed at least 15 minutes.
    Strike
    KODK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:46:13 AM ET
    Expiration
    in 65 days (Fri 07/19/24)
    Theoretical Value
    0.09
    Implied Volatility
    436.452
    Delta
    0.467
    Gamma
    1.483
    Theta
    -0.027
    Vega
    0.001
    Rho
    0.000