SPDR® S&P Regional Banking ETF
NYSE Arca:KRE

  • LAST PRICE
    66.60
  • TODAY'S CHANGE (%)
    -0.39 (-0.58%)
  • Bid / Lots
    66.19/ 16
  • Ask / Lots
    66.65/ 4
  • Open / Previous Close
    66.64 / 66.99
  • Day Range
    66.30
    67.51
  • 52 Week Range
    40.76
    67.79
  • Volume
    16,415,216
  • Overall Morningstar Rating
    out of 140 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
KRE P 15NOV24 63.00 US O
  • Last Price
    0.07
  • CHANGE (%)
    0.01 (16.67%)
    • Bid / Lots
      0.05/ 41
    • Ask / Lots
      0.52/ 329
    • Open / Previous Close
      0.07 / 0.06
    • Day Range
      0.04
      0.07
    • Contract Range
      0.04
      9.28
    • Volume / Open Interest
      162.0 / 2.4K
    As of 2024-11-12 at 08:07:59 PM ETData delayed at least 15 minutes.
    Strike
    KRE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:15:05 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.02
    Implied Volatility
    60.614
    Delta
    -0.024
    Gamma
    0.030
    Theta
    -0.017
    Vega
    0.003
    Rho
    0.000