SPDR® S&P Regional Banking ETF
NYSE Arca:KRE

  • LAST PRICE
    67.79
  • TODAY'S CHANGE (%)
    1.66 (2.51%)
  • Bid / Lots
    67.89/ 1
  • Ask / Lots
    68.08/ 28
  • Open / Previous Close
    66.34 / 66.13
  • Day Range
    66.20
    67.86
  • 52 Week Range
    43.51
    67.96
  • Volume
    16,224,891
  • Overall Morningstar Rating
    out of 140 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
KRE P 29NOV24 67.50 US O
  • Last Price
    0.79
  • CHANGE (%)
    -0.74 (-48.37%)
    • Bid / Lots
      0.47/ 17
    • Ask / Lots
      1.89/ 56
    • Open / Previous Close
      1.25 / 1.53
    • Day Range
      0.70
      1.25
    • Contract Range
      0.70
      2.90
    • Volume / Open Interest
      88.0 / 12.0
    As of 2024-11-23 at 06:17:55 AM ETData delayed at least 15 minutes.
    Strike
    KRE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 6 days (Fri 11/29/24)
    Theoretical Value
    0.89
    Implied Volatility
    38.941
    Delta
    -0.440
    Gamma
    0.149
    Theta
    -0.083
    Vega
    0.034
    Rho
    -0.005