• LAST PRICE
    18.2050
  • TODAY'S CHANGE (%)
    Trending Down-0.4850 (-2.5950%)
  • Bid / Lots
    18.2000/ 7
  • Ask / Lots
    18.2100/ 4
  • Open / Previous Close
    18.5700 / 18.6900
  • Day Range
    Low 18.1519
    High 18.6900
  • 52 Week Range
    Low 17.4100
    High 29.6000
  • Volume
    3,309,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
KSS C 15NOV24 17.50 US OUnited States Option
  • Last Price
    1.01
  • CHANGE (%)
    Trending Down-0.27 (-21.09%)
    • Bid / Lots
      0.82/ 21
    • Ask / Lots
      0.88/ 2
    • Open / Previous Close
      0.99 / 1.28
    • Day Range
      Low 0.89
      High 1.19
    • Contract Range
      Low 0.51
      High 4.90
    • Volume / Open Interest
      82.0 / 1.6K
    As of 2024-11-12 at 03:19:14 PM ETData delayed at least 15 minutes.
    Strike
    KSS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for KSS
    Strike$17.50
    Last Price$18.21
    Breakeven$18.38
    Options Table
    Last Traded
    1:48:22 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.85
    Implied Volatility
    61.369
    Delta
    0.774
    Gamma
    0.300
    Theta
    -0.052
    Vega
    0.005
    Rho
    0.001