Klaviyo Inc
NYSE:KVYO

  • LAST PRICE
    37.2400
  • TODAY'S CHANGE (%)
    0.3500 (0.9488%)
  • Bid / Lots
    35.0000/ 6
  • Ask / Lots
    37.4400/ 5
  • Open / Previous Close
    37.1200 / 36.8900
  • Day Range
    36.4919
    37.7550
  • 52 Week Range
    21.2600
    41.0000
  • Volume
    2,141,857

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
KVYO C 20DEC24 40.00 US O
  • Last Price
    0.70
  • CHANGE (%)
    0.05 (7.69%)
    • Bid / Lots
      0.65/ 35
    • Ask / Lots
      0.80/ 40
    • Open / Previous Close
      0.90 / 0.65
    • Day Range
      0.45
      0.90
    • Contract Range
      0.10
      4.20
    • Volume / Open Interest
      76.0 / 5.2K
    As of 2024-11-25 at 05:38:50 PM ETData delayed at least 15 minutes.
    Strike
    KVYO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:46:56 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    1.20
    Implied Volatility
    42.964
    Delta
    0.350
    Gamma
    0.067
    Theta
    -0.042
    Vega
    0.036
    Rho
    0.008