Quaker Chemical Corp
NYSE:KWR

  • LAST PRICE
    160.2500
  • TODAY'S CHANGE (%)
    -0.8400 (-0.5214%)
  • Bid / Lots
    100.0000/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    160.5100 / 161.0900
  • Day Range
    159.4250
    161.8700
  • 52 Week Range
    151.3100
    221.9400
  • Volume
    142,137

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
KWR C 15NOV24 160.00 US O
  • Last Price
    13.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.00/ 1
    • Ask / Lots
      6.50/ 10
    • Open / Previous Close
      --- / 13.30
    • Day Range
      ---
    • Contract Range
      13.30
      13.30
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-05 at 12:05:13 AM ETData delayed at least 15 minutes.
    Strike
    KWR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 10 days (Fri 11/15/24)
    Theoretical Value
    3.14
    Implied Volatility
    37.927
    Delta
    0.535
    Gamma
    0.055
    Theta
    -0.156
    Vega
    0.105
    Rho
    0.023