Lithia Motors Inc
NYSE:LAD

  • LAST PRICE
    264.7300
  • TODAY'S CHANGE (%)
    2.4200 (0.9226%)
  • Bid / Lots
    264.1300/ 4
  • Ask / Lots
    264.7300/ 1
  • Open / Previous Close
    261.8300 / 262.3100
  • Day Range
    260.4866
    267.4400
  • 52 Week Range
    207.0800
    331.9600
  • Volume
    91,765

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LAD C 17MAY24 260.00 US O
  • Last Price
    9.20
  • CHANGE (%)
    4.70 (104.44%)
    • Bid / Lots
      7.70/ 30
    • Ask / Lots
      8.40/ 4
    • Open / Previous Close
      8.80 / 4.50
    • Day Range
      8.80
      9.20
    • Contract Range
      2.80
      36.60
    • Volume / Open Interest
      6.0 / 60.0
    As of 2024-05-07 at 02:28:46 PM ETData delayed at least 15 minutes.
    Strike
    LAD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:01:04 PM ET
    Expiration
    in 10 days (Fri 05/17/24)
    Theoretical Value
    9.28
    Implied Volatility
    29.501
    Delta
    0.635
    Gamma
    0.023
    Theta
    -0.327
    Vega
    0.165
    Rho
    0.044