Lithia Motors Inc
NYSE:LAD

  • LAST PRICE
    264.0000
  • TODAY'S CHANGE (%)
    1.6900 (0.6443%)
  • Bid / Lots
    263.8800/ 4
  • Ask / Lots
    264.4600/ 2
  • Open / Previous Close
    261.8300 / 262.3100
  • Day Range
    260.4866
    264.9500
  • 52 Week Range
    207.0800
    331.9600
  • Volume
    31,543

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LAD P 17MAY24 280.00 US O
  • Last Price
    18.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.10/ 20
    • Ask / Lots
      18.60/ 61
    • Open / Previous Close
      0.00 / 18.60
    • Day Range
      ---
    • Contract Range
      8.40
      36.05
    • Volume / Open Interest
      0.0 / 277.0
    As of 2024-05-07 at 11:28:13 AM ETData delayed at least 15 minutes.
    Strike
    LAD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 05/17/24)
    Theoretical Value
    17.18
    Implied Volatility
    38.542
    Delta
    -0.817
    Gamma
    0.016
    Theta
    -0.183
    Vega
    0.116
    Rho
    -0.064