Lithia Motors Inc
NYSE:LAD

  • LAST PRICE
    265.8300
  • TODAY'S CHANGE (%)
    3.5200 (1.3419%)
  • Bid / Lots
    264.9400/ 4
  • Ask / Lots
    265.8200/ 2
  • Open / Previous Close
    261.8300 / 262.3100
  • Day Range
    260.4866
    265.8300
  • 52 Week Range
    207.0800
    331.9600
  • Volume
    63,622

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LAD P 17MAY24 330.00 US O
  • Last Price
    31.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      62.80/ 1
    • Ask / Lots
      67.00/ 1
    • Open / Previous Close
      0.00 / 31.90
    • Day Range
      ---
    • Contract Range
      31.90
      49.90
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-07 at 01:12:49 PM ETData delayed at least 15 minutes.
    Strike
    LAD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 05/17/24)
    Theoretical Value
    63.72
    Implied Volatility
    85.446
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.044
    Vega
    0.000
    Rho
    -0.090