Lithia Motors Inc
NYSE:LAD

  • LAST PRICE
    387.4600
  • TODAY'S CHANGE (%)
    4.9600 (1.2967%)
  • Bid / Lots
    387.0700/ 6
  • Ask / Lots
    387.8600/ 6
  • Open / Previous Close
    385.6600 / 382.5000
  • Day Range
    383.6200
    390.0000
  • 52 Week Range
    243.0000
    390.0000
  • Volume
    51,262

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LAD C 20DEC24 190.00 US O
  • Last Price
    126.04
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      196.30/ 1
    • Ask / Lots
      200.40/ 1
    • Open / Previous Close
      --- / 126.04
    • Day Range
      ---
    • Contract Range
      116.60
      126.04
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-22 at 12:23:09 PM ETData delayed at least 15 minutes.
    Strike
    LAD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/23/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    198.19
    Implied Volatility
    105.057
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.026
    Vega
    0.000
    Rho
    0.145