Lithia Motors Inc
NYSE:LAD

  • LAST PRICE
    385.8250
  • TODAY'S CHANGE (%)
    3.3250 (0.8693%)
  • Bid / Lots
    385.3600/ 6
  • Ask / Lots
    386.6200/ 6
  • Open / Previous Close
    385.6600 / 382.5000
  • Day Range
    383.6200
    390.0000
  • 52 Week Range
    243.0000
    390.0000
  • Volume
    42,247

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LAD C 20DEC24 330.00 US O
  • Last Price
    46.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      57.20/ 4
    • Ask / Lots
      61.00/ 2
    • Open / Previous Close
      --- / 46.30
    • Day Range
      ---
    • Contract Range
      2.60
      60.80
    • Volume / Open Interest
      0.0 / 98.0
    As of 2024-11-22 at 11:55:58 AM ETData delayed at least 15 minutes.
    Strike
    LAD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    58.08
    Implied Volatility
    44.567
    Delta
    0.945
    Gamma
    0.003
    Theta
    -0.122
    Vega
    0.119
    Rho
    0.235