Lithia Motors Inc
NYSE:LAD

  • LAST PRICE
    386.0500
  • TODAY'S CHANGE (%)
    3.5500 (0.9281%)
  • Bid / Lots
    385.4700/ 6
  • Ask / Lots
    386.6300/ 6
  • Open / Previous Close
    385.6600 / 382.5000
  • Day Range
    383.6200
    390.0000
  • 52 Week Range
    243.0000
    390.0000
  • Volume
    42,534

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LAD C 20DEC24 300.00 US O
  • Last Price
    41.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      86.20/ 4
    • Ask / Lots
      90.00/ 5
    • Open / Previous Close
      --- / 41.30
    • Day Range
      ---
    • Contract Range
      9.00
      50.62
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-11-22 at 11:59:59 AM ETData delayed at least 15 minutes.
    Strike
    LAD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/24/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    87.27
    Implied Volatility
    53.896
    Delta
    0.994
    Gamma
    0.000
    Theta
    -0.053
    Vega
    0.018
    Rho
    0.227