Lithia Motors Inc
NYSE:LAD

  • LAST PRICE
    385.4700
  • TODAY'S CHANGE (%)
    2.9700 (0.7765%)
  • Bid / Lots
    384.9100/ 6
  • Ask / Lots
    386.0300/ 1
  • Open / Previous Close
    385.6600 / 382.5000
  • Day Range
    383.6200
    390.0000
  • 52 Week Range
    243.0000
    390.0000
  • Volume
    39,989

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LAD C 20DEC24 360.00 US O
  • Last Price
    30.80
  • CHANGE (%)
    2.87 (10.28%)
    • Bid / Lots
      29.50/ 1
    • Ask / Lots
      33.80/ 1
    • Open / Previous Close
      30.80 / 27.93
    • Day Range
      30.80
      30.80
    • Contract Range
      3.10
      30.80
    • Volume / Open Interest
      1.0 / 177.0
    As of 2024-11-22 at 11:38:09 AM ETData delayed at least 15 minutes.
    Strike
    LAD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:53:29 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    32.40
    Implied Volatility
    35.107
    Delta
    0.773
    Gamma
    0.008
    Theta
    -0.252
    Vega
    0.322
    Rho
    0.204