LendingClub Corp
NYSE:LC

  • LAST PRICE
    8.3700
  • TODAY'S CHANGE (%)
    0.0400 (0.4802%)
  • Bid / Lots
    8.3700/ 1
  • Ask / Lots
    8.4200/ 10
  • Open / Previous Close
    8.3300 / 8.3300
  • Day Range
    8.1700
    8.5100
  • 52 Week Range
    4.7300
    10.9199
  • Volume
    796,050

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
LC C 21JUN24 9.00 US O
  • Last Price
    0.10
  • CHANGE (%)
    0.01 (11.11%)
    • Bid / Lots
      0.05/ 32
    • Ask / Lots
      0.15/ 69
    • Open / Previous Close
      0.10 / 0.09
    • Day Range
      0.10
      0.10
    • Contract Range
      0.05
      0.80
    • Volume / Open Interest
      66.0 / 349.0
    As of 2024-06-09 at 07:38:51 PM ETData delayed at least 15 minutes.
    Strike
    LC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 12 days (Fri 06/21/24)
    Theoretical Value
    0.11
    Implied Volatility
    50.562
    Delta
    0.243
    Gamma
    0.392
    Theta
    -0.011
    Vega
    0.005
    Rho
    0.001