Lennar Corp
NYSE:LEN

  • LAST PRICE
    187.0300
  • TODAY'S CHANGE (%)
    3.9800 (2.1743%)
  • Bid / Lots
    186.0300/ 2
  • Ask / Lots
    188.8700/ 1
  • Open / Previous Close
    185.3000 / 183.0500
  • Day Range
    184.3000
    189.1700
  • 52 Week Range
    102.9000
    193.8000
  • Volume
    1,758,464

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LEN P 18OCT24 185.00 US O
  • Last Price
    3.70
  • CHANGE (%)
    -2.03 (-35.43%)
    • Bid / Lots
      3.80/ 35
    • Ask / Lots
      4.00/ 50
    • Open / Previous Close
      4.20 / 5.73
    • Day Range
      3.40
      4.20
    • Contract Range
      3.40
      14.80
    • Volume / Open Interest
      25.0 / 261.0
    As of 2024-09-29 at 09:24:13 PM ETData delayed at least 15 minutes.
    Strike
    LEN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 19 days (Fri 10/18/24)
    Theoretical Value
    1.74
    Implied Volatility
    56.557
    Delta
    -0.367
    Gamma
    0.056
    Theta
    -0.245
    Vega
    0.082
    Rho
    -0.010