• LAST PRICE
    207.6700
  • TODAY'S CHANGE (%)
    Trending Up1.5200 (0.7373%)
  • Bid / Lots
    202.7000/ 1
  • Ask / Lots
    210.0000/ 1
  • Open / Previous Close
    206.3400 / 206.1500
  • Day Range
    Low 205.4600
    High 207.8000
  • 52 Week Range
    Low 195.0100
    High 243.3000
  • Volume
    722,931
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LH C 16AUG24 185.00 US OUnited States Option
  • Last Price
    25.80
  • CHANGE (%)
    Trending Up4.60 (21.70%)
    • Bid / Lots
      23.80/ 32
    • Ask / Lots
      26.50/ 11
    • Open / Previous Close
      25.80 / 21.20
    • Day Range
      Low 25.80
      High 25.80
    • Contract Range
      Low 19.50
      High 27.20
    • Volume / Open Interest
      10.0 / 13.0
    As of 2024-05-12 at 05:34:00 AM ETData delayed at least 15 minutes.
    Strike
    LH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LH
    Strike$185.00
    Last Price$207.67
    Breakeven$211.50
    Options Table
    Last Traded
    05/10/24
    Expiration
    in 96 days (Fri 08/16/24)
    Theoretical Value
    22.86
    Implied Volatility
    107.406
    Delta
    0.984
    Gamma
    0.004
    Theta
    -0.071
    Vega
    0.010
    Rho
    0.025