L3Harris Technologies Inc
NYSE:LHX

  • LAST PRICE
    211.4400
  • TODAY'S CHANGE (%)
    0.1000 (0.0473%)
  • Bid / Lots
    211.4400/ 2
  • Ask / Lots
    211.5800/ 2
  • Open / Previous Close
    212.5000 / 211.3400
  • Day Range
    210.1620
    213.3200
  • 52 Week Range
    160.2500
    218.3400
  • Volume
    266,743

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LHX C 17MAY24 200.00 US O
  • Last Price
    12.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.00/ 2
    • Ask / Lots
      14.30/ 20
    • Open / Previous Close
      0.00 / 12.35
    • Day Range
      ---
    • Contract Range
      2.55
      20.60
    • Volume / Open Interest
      0.0 / 216.0
    As of 2024-05-03 at 01:02:14 PM ETData delayed at least 15 minutes.
    Strike
    LHX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    12.17
    Implied Volatility
    32.750
    Delta
    0.916
    Gamma
    0.017
    Theta
    -0.074
    Vega
    0.064
    Rho
    0.070