L3Harris Technologies Inc
NYSE:LHX

  • LAST PRICE
    223.5700
  • TODAY'S CHANGE (%)
    1.4800 (0.6664%)
  • Bid / Lots
    215.2300/ 1
  • Ask / Lots
    225.0000/ 1
  • Open / Previous Close
    222.7300 / 222.0900
  • Day Range
    221.3500
    223.7800
  • 52 Week Range
    160.2500
    223.7800
  • Volume
    489,556

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
LHX C 21JUN24 200.00 US O
  • Last Price
    22.20
  • CHANGE (%)
    7.10 (47.02%)
    • Bid / Lots
      21.90/ 8
    • Ask / Lots
      26.00/ 24
    • Open / Previous Close
      22.85 / 15.10
    • Day Range
      22.20
      22.85
    • Contract Range
      10.20
      22.85
    • Volume / Open Interest
      2.0 / 41.0
    As of 2024-05-18 at 07:12:25 PM ETData delayed at least 15 minutes.
    Strike
    LHX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    24.71
    Implied Volatility
    0.000
    Delta
    0.965
    Gamma
    0.005
    Theta
    -0.043
    Vega
    0.053
    Rho
    0.178