L3Harris Technologies Inc
NYSE:LHX

  • LAST PRICE
    227.4700
  • TODAY'S CHANGE (%)
    0.4600 (0.2026%)
  • Bid / Lots
    227.3100/ 2
  • Ask / Lots
    227.6000/ 3
  • Open / Previous Close
    226.3300 / 227.0100
  • Day Range
    225.6200
    227.9600
  • 52 Week Range
    160.2500
    245.5950
  • Volume
    189,033

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
LHX C 18OCT24 120.00 US O
  • Last Price
    111.76
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      106.30/ 20
    • Ask / Lots
      109.60/ 7
    • Open / Previous Close
      --- / 111.76
    • Day Range
      ---
    • Contract Range
      111.35
      111.76
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-12 at 01:44:37 PM ETData delayed at least 15 minutes.
    Strike
    LHX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/22/24
    Expiration
    in 36 days (Fri 10/18/24)
    Theoretical Value
    107.60
    Implied Volatility
    209.022
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.026