• LAST PRICE
    438.3900
  • TODAY'S CHANGE (%)
    Trending Down-2.7800 (-0.6301%)
  • Bid / Lots
    438.2100/ 2
  • Ask / Lots
    438.5700/ 3
  • Open / Previous Close
    439.7800 / 441.1700
  • Day Range
    Low 436.3500
    High 440.6700
  • 52 Week Range
    Low 358.3700
    High 477.7100
  • Volume
    546,741
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LIN P 18OCT24 435.00 US OUnited States Option
  • Last Price
    13.50
  • CHANGE (%)
    Trending Up1.00 (8.00%)
    • Bid / Lots
      12.90/ 13
    • Ask / Lots
      13.60/ 15
    • Open / Previous Close
      13.50 / 12.50
    • Day Range
      Low 13.50
      High 13.80
    • Contract Range
      Low 10.20
      High 27.70
    • Volume / Open Interest
      13.0 / 66.0
    As of 2024-06-26 at 02:14:36 PM ETData delayed at least 15 minutes.
    Strike
    LIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LIN
    Strike$435.00
    Last Price$438.39
    Breakeven$421.40
    Options Table
    Last Traded
    11:06:14 AM ET
    Expiration
    in 114 days (Fri 10/18/24)
    Theoretical Value
    4.98
    Implied Volatility
    35.576
    Delta
    -0.387
    Gamma
    0.021
    Theta
    -0.125
    Vega
    0.421
    Rho
    -0.110